Huntington Bancshares - قیمت سهام

قیمت سهام

15.87

تغییر روزانه

0.14 0.89%

ماهیانه

3.59%

سالیانه

25.65%

Q2 پیش بینی

15.42

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.25	-0.25	-1.43%	15.36%	2025-06-19
Access Holdings	21.90	0.10	0.46%	15.26%	2025-06-20
Abu Dhabi Commercial Bank	11.58	-0.04	-0.34%	49.03%	2025-06-18
Abu Dhabi Islamic	19.06	-0.34	-1.75%	65.74%	2025-06-18
AIB Group plc	6.69	-0.01	-0.07%	35.26%	2025-06-20
Aktia Bank	9.50	0.04	0.42%	1.17%	2025-06-19
Ally Financial	36.90	0.06	0.16%	-7.33%	2025-06-20
Associated Banc	22.95	0.08	0.33%	13.09%	2025-06-20
American Express	297.36	0.82	0.28%	29.03%	2025-06-20
Bank Of America	45.47	0.46	1.02%	15.29%	2025-06-20
Banco BPM SPA	9.83	0.02	0.20%	62.10%	2025-06-20
Barclays	324.00	4.25	1.33%	58.16%	2025-06-20
Banco Bradesco	14.23	-0.22	-1.52%	27.74%	2025-06-20
Bank of Georgia Group	6,615.00	55.00	0.84%	69.40%	2025-06-20
Bank of Ireland Group PLC	11.62	0.01	0.09%	20.94%	2025-06-20
BankUnited	33.68	-0.08	-0.24%	20.16%	2025-06-20
Banca Monte dei Paschi di Siena	6.90	0.13	1.94%	55.32%	2025-06-20
BOK Financial	92.83	0.29	0.31%	5.25%	2025-06-20
Banco Panamericano	8.36	0	0%	2.20%	2025-06-20
BRD	19.30	-0.50	-2.53%	-1.03%	2025-06-18
First Busey	22.52	0.04	0.18%	0.18%	2025-06-20
Citigroup	78.37	0.10	0.13%	30.73%	2025-06-20
Commerzbank	28.29	0.56	2.02%	101.57%	2025-06-20
Commerce Bancshares	60.72	0.29	0.48%	12.26%	2025-06-20
Citizens Financial	41.42	0.11	0.27%	19.11%	2025-06-20
Cullen/Frost Bankers	123.92	0.36	0.29%	25.97%	2025-06-20
Comerica	56.11	0.34	0.61%	17.31%	2025-06-20
Capital One Financial	198.77	1.61	0.82%	45.38%	2025-06-20
Ecobank Transnational Incorporated	30.50	0	0%	42.86%	2025-06-20
East West Bancorp	95.13	1.52	1.62%	32.77%	2025-06-20
First Financial Bancorp	23.23	0.02	0.09%	10.20%	2025-06-20
First Horizon National	19.78	0.27	1.38%	34.83%	2025-06-20
First HoldCo	26.95	0.10	0.37%	28.13%	2025-06-20
Fifth Third Bancorp	39.18	0.40	1.03%	8.70%	2025-06-20
Goldman Sachs	638.90	3.16	0.50%	41.81%	2025-06-20
Guaranty Trust Holding Company	84.95	5.20	6.52%	93.07%	2025-06-20
Huntington Bancshares	15.87	0.14	0.89%	25.65%	2025-06-20
Permanent TSB Holdings	2.02	0.08	4.12%	48.53%	2025-06-20
JPMorgan	274.08	0.26	0.09%	39.53%	2025-06-20
KeyCorp	16.06	0.06	0.38%	18.09%	2025-06-20
Bank Mayapada Internasional	184.00	4.00	2.22%	-35.21%	2025-06-20
Morgan Stanley	132.35	-0.11	-0.08%	37.42%	2025-06-20
M&T Bank	183.11	1.74	0.96%	24.01%	2025-06-20
First Abu Dhabi Bank Pjsc	15.46	-0.04	-0.26%	32.59%	2025-06-18
Sharjah Islamic	2.52	-0.04	-1.56%	14.55%	2025-06-18
Northern	112.39	1.41	1.27%	35.80%	2025-06-20
Flagstar Financial	11.44	0.51	4.67%	24.49%	2025-06-18
Old National Bancorp	20.54	0.08	0.39%	24.64%	2025-06-20
Prosperity Bancshares	67.58	-0.12	-0.18%	14.95%	2025-06-20
Peoples Bancorp	28.95	-0.17	-0.58%	1.44%	2025-06-20
PNC	177.28	2.19	1.25%	15.67%	2025-06-20
Akb Primor'ye Pao	28,600.00	1,200.00	4.38%	-12.80%	2025-06-19
Regions Financial	22.05	0.10	0.46%	16.46%	2025-06-20
Rocket Companies	14.45	0.68	4.93%	2.41%	2025-06-20
Synovus Financial	48.17	0.25	0.52%	28.93%	2025-06-20
Sterling Bank	5.60	-0.19	-3.28%	29.93%	2025-06-20
Synchrony Financial	61.85	0.46	0.74%	39.02%	2025-06-20
Texas Capital Bancshares	75.96	0.24	0.32%	30.09%	2025-06-20
Unicaja Banco	1.89	0.01	0.75%	50.56%	2025-06-20
US Bancorp	43.25	0.05	0.12%	8.78%	2025-06-20
Bank Uralsib Pao	0.11	-0.002	-1.71%	-40.72%	2025-06-20
Western Alliance Bancorporation	72.64	0.26	0.36%	23.12%	2025-06-20
Webster Financial	51.73	0.17	0.33%	26.60%	2025-06-20
Wells Fargo	75.33	0.59	0.79%	29.57%	2025-06-20
Wintrust Financial	119.91	1.21	1.02%	27.56%	2025-06-20
Zions Bancorporation	48.63	0.30	0.62%	17.88%	2025-06-20