Huntington Bancshares - قیمت سهام

قیمت سهام
13.92
تغییر روزانه
0.12 0.83%
ماهیانه
-0.64%
سالیانه
42.77%
Q2 پیش بینی
13.29
قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.55 0.11 1.17% 1.17% 2024-05-06
Ally Financial 39.85 0.48 1.21% 59.00% 2024-05-06
Associated Banc 22.17 0.20 0.89% 45.92% 2024-05-06
American Express 234.45 3.81 1.65% 53.20% 2024-05-06
Bank Of America 37.66 0.41 1.10% 36.01% 2024-05-06
Banco BPM SPA 6.14 0.02 0.38% 63.10% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bradesco 12.26 -0.23 -1.84% -6.63% 2024-05-06
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
BankUnited 29.07 0.22 0.75% 68.01% 2024-05-06
Banca Monte dei Paschi di Siena 4.58 0.03 0.66% 111.41% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.50 -0.22 -0.93% 34.44% 2024-05-06
Citigroup 62.81 1.30 2.11% 35.48% 2024-05-06
Commerzbank 13.85 0.13 0.95% 39.79% 2024-05-06
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.74 0.33 0.92% 43.82% 2024-05-06
Cullen/Frost Bankers 105.60 -0.33 -0.31% 8.31% 2024-05-06
Comerica 53.89 0.84 1.59% 72.68% 2024-05-06
Capital One Financial 143.20 0.94 0.66% 67.23% 2024-05-06
Discover Financial Services 125.50 0.53 0.42% 35.76% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.77 -0.03 -0.19% 47.38% 2024-05-06
Fifth Third Bancorp 37.97 0.39 1.02% 55.53% 2024-05-06
Goldman Sachs 443.08 5.20 1.19% 35.70% 2024-05-06
Huntington Bancshares 13.92 0.12 0.83% 42.77% 2024-05-06
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 191.87 1.38 0.72% 43.06% 2024-05-06
KeyCorp 15.15 0.22 1.47% 56.46% 2024-05-06
Bank Mayapada Internasional 360.00 14.00 4.05% -28.71% 2024-05-06
Morgan Stanley 94.68 1.13 1.21% 12.14% 2024-05-06
M&T Bank 149.13 2.46 1.68% 28.31% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 84.99 0.43 0.50% 16.39% 2024-05-06
New York Community Bancorp 3.65 0.12 3.26% -63.44% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
Peoples Bancorp 29.97 -0.03 -0.10% 22.08% 2024-05-03
PNC 156.43 2.35 1.53% 37.65% 2024-05-06
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 2024-05-06
Regions Financial 19.87 0.07 0.35% 21.13% 2024-05-06
Rocket Companies 13.84 0.55 4.10% 64.37% 2024-05-06
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
Synchrony Financial 46.33 0.72 1.57% 69.09% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Unicaja Banco 1.28 0.004 0.31% 38.24% 2024-05-06
US Bancorp 41.81 0.39 0.94% 40.59% 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 2024-05-06
Western Alliance Bancorporation 62.54 1.25 2.04% 128.92% 2024-05-06
Webster Financial 46.11 1.19 2.65% 39.10% 2024-05-06
Wells Fargo 60.15 0.20 0.33% 56.72% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.72 0.11 0.25% 119.37% 2024-05-06

قیمت روز سال تاریخ
US500 5175 46.99 0.92% 25.05% 2024-05-06
USND 16337 181.15 1.12% 33.29% 2024-05-06
US Bank Index 53 0.52 0.98% 38.58% 2024-05-06